Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.58	67.70	66.31	66.80	4,798	-0.35(-0.52%)
Nov 27, 2019	69.67	70.04	66.75	67.15	17,186	-2.53(-3.63%)
Nov 26, 2019	69.08	70.79	68.74	69.68	9,133	+0.81(+1.17%)
Nov 25, 2019	68.55	69.60	67.99	68.87	8,142	+0.59(+0.87%)
Nov 22, 2019	68.10	68.83	67.02	68.28	9,709	+0.39(+0.58%)
Nov 21, 2019	68.28	69.30	67.49	67.88	9,073	-0.12(-0.18%)
Nov 20, 2019	67.88	69.75	67.88	68.01	10,544	-0.40(-0.59%)
Nov 19, 2019	68.62	69.41	68.36	68.41	20,209	-0.03(-0.04%)
Nov 18, 2019	67.95	69.12	67.46	68.44	8,652	+0.49(+0.72%)
Nov 15, 2019	68.78	69.49	67.95	67.95	17,826	-0.78(-1.14%)
Nov 14, 2019	71.80	71.80	68.09	68.73	18,004	-3.07(-4.27%)
Nov 13, 2019	70.36	73.30	70.24	71.80	13,828	+1.03(+1.46%)
Nov 12, 2019	67.55	72.75	66.77	70.77	20,335	+3.22(+4.77%)
Nov 11, 2019	66.49	67.62	65.35	67.55	11,720	+0.65(+0.97%)
Nov 08, 2019	67.17	67.24	66.16	66.89	12,332	-0.49(-0.73%)
Nov 07, 2019	67.27	67.61	66.46	67.38	4,716	+0.04(+0.07%)
Nov 06, 2019	69.40	69.40	66.68	67.34	8,689	-2.12(-3.06%)
Nov 05, 2019	65.81	69.85	65.81	69.46	10,911	+3.28(+4.96%)
Nov 04, 2019	67.38	67.43	65.93	66.18	2,796	-1.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.