Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.50	55.75	50.00	50.00	1,682	-3.25(-6.10%)
Nov 27, 2015	53.50	55.75	52.50	53.25	2,835	+0.25(+0.47%)
Nov 25, 2015	53.50	53.00	53.00	53.00	932	-0.25(-0.47%)
Nov 24, 2015	52.75	55.00	52.50	53.25	1,825	+0.25(+0.47%)
Nov 23, 2015	54.25	56.25	52.75	53.00	1,713	-1.00(-1.85%)
Nov 20, 2015	55.50	57.25	53.75	54.00	683	-1.00(-1.82%)
Nov 19, 2015	54.25	57.50	53.75	55.00	392	+1.00(+1.85%)
Nov 18, 2015	54.62	56.25	54.00	54.00	455	+0.75(+1.41%)
Nov 17, 2015	53.75	54.75	52.50	53.25	639	-0.25(-0.47%)
Nov 16, 2015	54.50	57.50	52.50	53.50	2,052	-3.25(-5.73%)
Nov 13, 2015	57.25	57.50	54.75	56.75	1,228	+1.42(+2.57%)
Nov 12, 2015	57.50	57.50	55.33	55.33	907	-0.67(-1.20%)
Nov 11, 2015	56.25	57.00	55.00	56.00	611	+0.00(+0.00%)
Nov 10, 2015	55.00	56.25	55.00	56.00	398	+1.00(+1.82%)
Nov 09, 2015	55.46	56.25	55.00	55.00	321	-1.00(-1.79%)
Nov 06, 2015	55.50	56.25	54.75	56.00	348	+0.25(+0.45%)
Nov 05, 2015	55.75	56.00	55.50	55.75	229	+0.00(+0.00%)
Nov 04, 2015	56.25	56.25	55.50	55.75	189	-0.25(-0.45%)
Nov 03, 2015	56.75	56.75	55.00	56.00	1,139	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.