Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.25	52.25	49.50	51.00	9,432	+1.50(+3.03%)
Nov 29, 2017	54.00	55.37	49.50	49.50	10,355	-5.00(-9.17%)
Nov 28, 2017	49.25	58.25	49.25	54.50	32,403	+4.25(+8.46%)
Nov 27, 2017	49.50	52.50	49.00	50.25	5,416	+0.75(+1.52%)
Nov 24, 2017	51.75	56.00	49.00	49.50	9,840	-2.75(-5.26%)
Nov 22, 2017	46.75	54.62	46.75	52.25	34,085	+6.00(+12.97%)
Nov 21, 2017	46.50	46.75	45.16	46.25	7,974	-0.25(-0.54%)
Nov 20, 2017	49.00	49.50	45.25	46.50	11,924	-0.25(-0.53%)
Nov 17, 2017	52.50	53.00	45.50	46.75	52,735	+3.50(+8.09%)
Nov 16, 2017	45.00	47.25	42.25	43.25	12,580	-2.25(-4.95%)
Nov 15, 2017	48.75	49.75	42.75	45.50	21,754	-3.25(-6.67%)
Nov 14, 2017	49.00	52.00	45.50	48.75	41,919	-5.00(-9.30%)
Nov 13, 2017	67.00	77.50	53.75	53.75	603,226	+9.50(+21.47%)
Nov 10, 2017	41.73	47.50	41.73	44.25	17,029	+2.25(+5.36%)
Nov 09, 2017	41.50	42.25	40.75	42.00	1,295	+0.50(+1.20%)
Nov 08, 2017	42.00	42.25	40.75	41.50	4,436	-1.00(-2.35%)
Nov 07, 2017	42.75	42.75	41.50	42.50	2,854	+0.50(+1.19%)
Nov 06, 2017	39.50	42.25	39.50	42.00	3,119	+1.75(+4.35%)
Nov 03, 2017	39.52	40.50	39.50	40.25	3,042	-0.23(-0.56%)
Nov 02, 2017		40.48	39.00	40.48	2,333	+1.41(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.