Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.00	27.00	24.75	24.75	600	+0.00(+0.00%)
Nov 29, 2018	25.75	25.75	24.75	24.75	639	+0.08(+0.33%)
Nov 28, 2018	25.75	25.75	23.55	24.67	1,478	-0.33(-1.33%)
Nov 27, 2018	25.00	26.47	25.00	25.00	2,265	+0.00(+0.00%)
Nov 26, 2018	26.00	26.00	24.06	25.00	1,155	-1.00(-3.85%)
Nov 23, 2018	24.00	26.00	24.00	26.00	624	+2.04(+8.51%)
Nov 21, 2018		23.96	23.96	23.96	0	+1.54(+6.87%)
Nov 20, 2018	21.83	22.50	20.50	22.42	1,160	+0.59(+2.71%)
Nov 19, 2018	23.25	23.25	21.63	21.83	1,970	-0.67(-2.99%)
Nov 16, 2018	23.75	23.75	22.50	22.50	256	-0.00(-0.02%)
Nov 15, 2018	22.77	23.38	22.06	22.50	1,722	-0.13(-0.57%)
Nov 14, 2018	22.25	23.62	22.25	22.64	1,614	+0.39(+1.73%)
Nov 13, 2018	23.27	23.30	20.53	22.25	5,718	-0.50(-2.20%)
Nov 12, 2018	29.75	30.75	22.50	22.75	16,668	-8.75(-27.78%)
Nov 09, 2018	31.75	32.00	30.75	31.50	832	+0.00(+0.00%)
Nov 08, 2018	30.00	32.00	29.53	31.50	2,950	+2.00(+6.78%)
Nov 07, 2018	30.25	31.25	29.25	29.50	3,947	-1.00(-3.28%)
Nov 06, 2018	31.00	32.50	29.25	30.50	4,212	+0.00(+0.00%)
Nov 05, 2018	31.75	32.75	29.00	30.50	2,079	-0.75(-2.40%)
Nov 02, 2018	32.25	33.75	30.00	31.25	4,616	-0.72(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.