Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.50	12.50	12.00	12.06	628	-0.44(-3.54%)
Nov 27, 2019	12.54	12.72	12.50	12.50	576	-0.01(-0.08%)
Nov 26, 2019	12.75	12.75	12.51	12.51	224	-0.24(-1.86%)
Nov 25, 2019	13.25	13.25	12.51	12.75	431	-0.00(-0.02%)
Nov 22, 2019	12.75	12.75	12.75	12.75	340	+0.00(+0.00%)
Nov 21, 2019	12.75	13.25	12.75	12.75	962	-0.25(-1.90%)
Nov 20, 2019	13.25	13.75	12.76	13.00	828	+0.25(+1.96%)
Nov 19, 2019	12.75	13.50	12.75	12.75	1,072	+0.00(+0.00%)
Nov 18, 2019	12.75	13.00	12.62	12.75	1,555	-0.05(-0.39%)
Nov 15, 2019	13.50	13.50	12.80	12.80	932	-0.20(-1.54%)
Nov 14, 2019	13.50	13.50	13.00	13.00	1,137	-0.38(-2.88%)
Nov 13, 2019	12.88	13.75	12.88	13.38	392	+0.58(+4.55%)
Nov 12, 2019	12.81	13.26	12.80	12.80	307	-0.45(-3.38%)
Nov 11, 2019	13.75	13.75	12.80	13.25	485	-0.25(-1.85%)
Nov 08, 2019	13.50	13.75	13.21	13.50	716	-0.25(-1.82%)
Nov 07, 2019	14.00	14.00	13.05	13.75	1,256	-0.31(-2.19%)
Nov 06, 2019	14.20	14.20	14.06	14.06	81	+0.06(+0.41%)
Nov 05, 2019	14.00	14.25	13.75	14.00	277	-0.01(-0.05%)
Nov 04, 2019	13.75	14.36	13.75	14.01	298	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.