Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.267
5.291
5.207
5.207
73,651
+0.01(+0.27%)
Nov 27, 2020
5.202
5.211
5.188
5.193
19,092
+0.02(+0.45%)
Nov 25, 2020
5.160
5.267
5.156
5.170
42,476
-0.08(-1.60%)
Nov 24, 2020
5.146
5.319
5.128
5.253
97,045
+0.20(+3.87%)
Nov 23, 2020
5.072
5.179
4.988
5.058
114,981
+0.06(+1.12%)
Nov 20, 2020
4.983
5.104
4.890
5.002
71,437
-0.02(-0.37%)
Nov 19, 2020
5.062
5.067
4.891
5.020
118,952
+0.14(+2.87%)
Nov 18, 2020
4.749
4.918
4.743
4.881
65,456
+0.15(+3.15%)
Nov 17, 2020
4.680
4.731
4.661
4.731
31,222
+0.05(+1.10%)
Nov 16, 2020
4.652
4.769
4.652
4.680
67,539
+0.05(+1.01%)
Nov 13, 2020
4.633
4.652
4.589
4.633
37,327
+0.06(+1.22%)
Nov 12, 2020
4.578
4.615
4.528
4.578
51,960
+0.02(+0.41%)
Nov 11, 2020
4.466
4.661
4.438
4.559
44,717
+0.11(+2.41%)
Nov 10, 2020
4.489
4.538
4.428
4.452
53,700
+0.00(+0.00%)
Nov 09, 2020
4.652
4.652
4.433
4.452
108,163
-0.12(-2.55%)
Nov 06, 2020
4.522
4.647
4.522
4.568
23,597
+0.05(+1.03%)
Nov 05, 2020
4.489
4.592
4.489
4.522
27,459
+0.03(+0.57%)
Nov 04, 2020
4.615
4.619
4.475
4.496
56,418
-0.15(-3.26%)
Nov 03, 2020
4.661
4.750
4.647
4.647
52,511
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.