Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.460
+0.060 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.422
6.669
6.398
6.529
101,924
+0.11(+1.67%)
Nov 29, 2022
6.234
6.602
6.221
6.422
149,954
+0.21(+3.34%)
Nov 28, 2022
6.101
6.234
6.054
6.214
71,309
+0.13(+2.09%)
Nov 25, 2022
6.027
6.114
6.027
6.087
20,368
+0.07(+1.11%)
Nov 23, 2022
5.953
6.040
5.953
6.020
37,914
+0.01(+0.11%)
Nov 22, 2022
6.114
6.114
5.853
6.014
55,906
+0.09(+1.47%)
Nov 21, 2022
6.020
6.117
5.853
5.927
42,451
-0.03(-0.56%)
Nov 18, 2022
5.987
6.009
5.887
5.960
63,649
-0.01(-0.11%)
Nov 17, 2022
5.940
5.990
5.806
5.967
64,510
-0.01(-0.22%)
Nov 16, 2022
6.074
6.120
5.922
5.980
52,236
-0.14(-2.30%)
Nov 15, 2022
6.188
6.188
6.087
6.121
40,047
-0.02(-0.33%)
Nov 14, 2022
6.154
6.188
6.047
6.141
42,049
-0.01(-0.11%)
Nov 11, 2022
6.254
6.254
6.020
6.147
40,877
+0.04(+0.66%)
Nov 10, 2022
5.913
6.174
5.820
6.107
60,172
+0.27(+4.70%)
Nov 09, 2022
5.967
5.994
5.759
5.833
27,852
-0.09(-1.47%)
Nov 08, 2022
5.806
5.947
5.798
5.920
41,985
+0.13(+2.31%)
Nov 07, 2022
6.007
6.072
5.632
5.786
131,002
-0.12(-2.04%)
Nov 04, 2022
6.014
6.016
5.824
5.907
42,415
+0.06(+1.03%)
Nov 03, 2022
5.887
5.911
5.759
5.846
53,267
-0.04(-0.68%)
Nov 02, 2022
5.853
6.014
5.619
5.887
79,548
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.