Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.874
6.001
5.814
5.973
229,225
+0.14(+2.33%)
Nov 29, 2023
5.684
5.874
5.521
5.838
509,009
+0.21(+3.70%)
Nov 28, 2023
5.584
5.630
5.539
5.630
89,171
+0.13(+2.30%)
Nov 27, 2023
5.494
5.630
5.494
5.503
51,176
-0.02(-0.33%)
Nov 24, 2023
5.412
5.539
5.412
5.521
35,030
+0.05(+0.99%)
Nov 22, 2023
5.485
5.485
5.421
5.467
45,668
+0.05(+1.00%)
Nov 21, 2023
5.430
5.557
5.385
5.412
100,209
-0.11(-1.97%)
Nov 20, 2023
5.611
5.648
5.449
5.521
144,724
-0.09(-1.61%)
Nov 17, 2023
5.449
5.621
5.449
5.611
140,391
+0.13(+2.31%)
Nov 16, 2023
5.376
5.503
5.331
5.485
83,807
+0.12(+2.19%)
Nov 15, 2023
5.177
5.385
4.951
5.367
259,526
+0.17(+3.31%)
Nov 14, 2023
5.521
5.720
5.096
5.195
825,362
-0.31(-5.59%)
Nov 13, 2023
5.286
5.584
5.204
5.503
242,727
+0.17(+3.23%)
Nov 10, 2023
5.430
5.458
5.186
5.331
404,972
-0.09(-1.67%)
Nov 09, 2023
5.657
5.657
5.421
5.421
168,109
-0.19(-3.39%)
Nov 08, 2023
5.530
5.648
5.530
5.611
95,933
+0.03(+0.49%)
Nov 07, 2023
5.675
5.702
5.385
5.584
277,037
-0.13(-2.22%)
Nov 06, 2023
5.874
5.874
5.611
5.711
107,181
-0.12(-2.00%)
Nov 03, 2023
5.792
5.901
5.702
5.828
140,520
+0.10(+1.72%)
Nov 02, 2023
5.611
5.847
5.611
5.729
124,196
+0.18(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.