Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.98	10.98	10.76	10.77	4,536	-0.16(-1.42%)
Nov 26, 2003	11.06	11.07	10.50	10.92	20,824	+0.28(+2.67%)
Nov 25, 2003	10.49	11.00	10.42	10.64	24,969	+0.00(+0.00%)
Nov 24, 2003	10.21	10.67	10.21	10.64	28,962	+0.34(+3.28%)
Nov 21, 2003	10.20	10.30	10.15	10.30	20,407	+0.10(+0.96%)
Nov 20, 2003	10.50	10.50	10.10	10.20	13,368	-0.35(-3.28%)
Nov 19, 2003	9.973	10.56	9.960	10.55	20,397	+0.44(+4.35%)
Nov 18, 2003	10.21	10.27	10.07	10.11	21,813	-0.01(-0.09%)
Nov 17, 2003	10.16	10.36	9.956	10.12	155,490	-0.31(-2.94%)
Nov 14, 2003	10.69	10.80	10.04	10.43	21,414	-0.10(-0.93%)
Nov 13, 2003	10.30	10.69	10.30	10.52	8,566	-0.12(-1.13%)
Nov 12, 2003	10.21	10.65	10.21	10.64	19,780	+0.44(+4.36%)
Nov 11, 2003	10.11	10.20	9.924	10.20	76,003	+0.08(+0.79%)
Nov 10, 2003	10.92	11.01	10.12	10.12	24,033	-0.64(-5.91%)
Nov 07, 2003	10.79	11.05	10.56	10.76	46,327	+0.00(+0.04%)
Nov 06, 2003	10.87	11.00	10.64	10.75	19,831	-0.05(-0.45%)
Nov 05, 2003	10.88	10.92	10.73	10.80	27,486	-0.13(-1.22%)
Nov 04, 2003	11.08	11.08	10.93	10.93	17,437	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.