Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.59	22.11	21.27	21.91	155,100	+0.41(+1.91%)
Nov 29, 2006	21.19	21.59	21.18	21.50	178,064	+0.48(+2.28%)
Nov 28, 2006	21.16	21.28	21.00	21.02	130,748	-0.23(-1.08%)
Nov 27, 2006	21.32	21.60	21.09	21.25	200,472	-0.11(-0.51%)
Nov 24, 2006	21.20	21.47	21.04	21.36	28,259	-0.06(-0.28%)
Nov 22, 2006	21.60	21.77	21.30	21.42	57,701	-0.09(-0.42%)
Nov 21, 2006	21.48	21.76	21.43	21.51	119,111	+0.08(+0.37%)
Nov 20, 2006	21.52	21.89	21.01	21.43	391,476	+0.08(+0.37%)
Nov 17, 2006	21.41	21.78	21.27	21.35	332,400	-0.08(-0.37%)
Nov 16, 2006	21.51	21.60	21.22	21.43	199,921	+0.01(+0.05%)
Nov 15, 2006	21.11	21.48	21.10	21.42	269,031	+0.32(+1.52%)
Nov 14, 2006	21.05	21.34	20.91	21.10	243,878	+0.05(+0.24%)
Nov 13, 2006	21.14	21.19	20.77	21.05	309,975	-0.15(-0.71%)
Nov 10, 2006	21.47	21.84	21.06	21.20	664,523	-0.23(-1.07%)
Nov 09, 2006	21.64	21.81	21.32	21.43	147,904	-0.19(-0.88%)
Nov 08, 2006	22.32	22.48	21.51	21.62	384,451	-0.86(-3.83%)
Nov 07, 2006	22.49	22.59	22.19	22.48	187,053	+0.03(+0.13%)
Nov 06, 2006	21.99	22.57	21.78	22.45	130,310	+0.56(+2.56%)
Nov 03, 2006	21.66	21.94	21.54	21.89	112,504	+0.31(+1.44%)
Nov 02, 2006	21.13	21.74	21.07	21.58	230,012	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.