Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.710	2.960	2.710	2.820	35,666	+0.11(+4.06%)
Nov 29, 2023	2.810	2.815	2.710	2.710	29,665	-0.11(-3.90%)
Nov 28, 2023	3.010	3.010	2.770	2.820	47,440	-0.26(-8.44%)
Nov 27, 2023	2.790	3.170	2.630	3.080	129,248	+0.30(+10.79%)
Nov 24, 2023	2.690	2.835	2.631	2.780	70,001	+0.16(+6.11%)
Nov 22, 2023	2.440	2.690	2.440	2.620	64,277	+0.22(+9.17%)
Nov 21, 2023	2.390	2.470	2.317	2.400	59,137	+0.02(+0.84%)
Nov 20, 2023	2.480	2.520	2.346	2.380	62,090	-0.19(-7.39%)
Nov 17, 2023	2.660	2.689	2.230	2.570	383,933	-0.15(-5.51%)
Nov 16, 2023	2.670	2.850	2.600	2.720	710,229	-0.00(-0.18%)
Nov 15, 2023	2.490	3.060	2.450	2.725	12,907,745	+0.60(+27.93%)
Nov 14, 2023	2.160	2.300	2.095	2.130	443,407	-0.03(-1.39%)
Nov 13, 2023	2.210	2.370	2.000	2.160	111,217	-0.05(-2.26%)
Nov 10, 2023	2.150	2.450	2.050	2.210	18,296	+0.08(+3.76%)
Nov 09, 2023	2.750	2.750	2.100	2.130	30,539	-0.66(-23.66%)
Nov 08, 2023	2.840	2.850	2.760	2.790	5,899	-0.01(-0.36%)
Nov 07, 2023	2.770	2.805	2.660	2.800	17,610	+0.05(+1.82%)
Nov 06, 2023	2.800	2.840	2.750	2.750	10,333	-0.09(-3.17%)
Nov 03, 2023	3.040	3.070	2.800	2.840	29,683	-0.10(-3.40%)
Nov 02, 2023	2.350	3.110	2.335	2.940	108,629	+0.59(+25.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.