Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smart Sand Inc
(NQ:
SND
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.920
1.940
1.820
1.940
677,233
+0.03(+1.57%)
Nov 29, 2022
1.900
1.950
1.825
1.910
492,282
-0.01(-0.52%)
Nov 28, 2022
1.990
2.035
1.860
1.920
249,695
-0.09(-4.48%)
Nov 25, 2022
2.050
2.090
1.970
2.010
119,105
-0.03(-1.47%)
Nov 23, 2022
2.100
2.100
1.960
2.040
406,713
-0.03(-1.45%)
Nov 22, 2022
2.050
2.120
2.000
2.070
554,072
+0.04(+1.97%)
Nov 21, 2022
2.080
2.080
1.930
2.030
210,438
-0.02(-0.98%)
Nov 18, 2022
2.010
2.080
1.980
2.050
159,601
+0.04(+1.99%)
Nov 17, 2022
2.080
2.080
1.930
2.010
377,321
-0.09(-4.29%)
Nov 16, 2022
2.140
2.150
2.060
2.100
136,347
-0.03(-1.41%)
Nov 15, 2022
2.180
2.230
2.130
2.130
196,584
-0.09(-4.05%)
Nov 14, 2022
2.350
2.400
2.210
2.220
111,151
-0.09(-3.90%)
Nov 11, 2022
2.210
2.386
2.210
2.310
197,078
+0.10(+4.52%)
Nov 10, 2022
2.310
2.390
2.200
2.210
259,938
-0.07(-3.07%)
Nov 09, 2022
2.340
2.590
2.108
2.280
554,604
-0.32(-12.31%)
Nov 08, 2022
2.600
2.600
2.380
2.600
276,207
+0.06(+2.36%)
Nov 07, 2022
2.480
2.600
2.430
2.540
266,155
+0.06(+2.42%)
Nov 04, 2022
2.400
2.640
2.400
2.480
306,865
+0.09(+3.77%)
Nov 03, 2022
2.250
2.400
2.200
2.390
102,180
+0.12(+5.29%)
Nov 02, 2022
2.180
2.400
2.180
2.270
236,954
+0.08(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.