Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.46	41.60	40.98	41.05	41,397	-0.58(-1.40%)
Nov 27, 2019	41.93	42.02	41.29	41.63	61,537	-0.17(-0.41%)
Nov 26, 2019	41.49	42.14	41.18	41.80	105,258	+0.38(+0.91%)
Nov 25, 2019	40.42	41.78	40.42	41.43	79,595	+1.19(+2.95%)
Nov 22, 2019	40.43	40.43	39.68	40.24	60,194	-0.13(-0.31%)
Nov 21, 2019	40.82	40.82	40.02	40.36	54,669	-0.46(-1.12%)
Nov 20, 2019	40.87	41.27	40.31	40.82	131,864	-0.18(-0.44%)
Nov 19, 2019	40.53	41.30	40.31	41.00	74,342	+0.70(+1.73%)
Nov 18, 2019	40.04	40.50	40.04	40.30	109,375	+0.13(+0.31%)
Nov 15, 2019	39.19	40.26	39.19	40.17	93,313	+1.16(+2.98%)
Nov 14, 2019	38.83	39.11	38.57	39.01	148,541	+0.16(+0.41%)
Nov 13, 2019	38.94	39.37	38.66	38.85	84,929	-0.27(-0.69%)
Nov 12, 2019	38.76	39.25	38.73	39.12	132,647	+0.51(+1.32%)
Nov 11, 2019	40.61	41.41	38.47	38.61	133,518	-2.34(-5.72%)
Nov 08, 2019	41.28	42.13	40.72	40.95	74,404	-0.23(-0.56%)
Nov 07, 2019	43.71	44.36	40.81	41.18	127,228	-2.10(-4.85%)
Nov 06, 2019	43.66	44.88	43.03	43.28	202,233	+0.88(+2.09%)
Nov 05, 2019	41.69	42.67	41.61	42.40	89,681	+0.83(+2.00%)
Nov 04, 2019	43.14	43.14	41.39	41.57	98,888	-1.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.