Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.230	2.280	1.920	1.960	147,363	-0.29(-12.89%)
Nov 27, 2020	2.190	2.250	2.130	2.250	44,000	+0.08(+3.69%)
Nov 25, 2020	2.160	2.200	1.990	2.170	123,400	+0.01(+0.46%)
Nov 24, 2020	2.320	2.340	2.090	2.160	197,579	-0.08(-3.57%)
Nov 23, 2020	2.250	2.389	2.170	2.240	211,873	-0.01(-0.44%)
Nov 20, 2020	2.240	2.260	2.140	2.250	54,100	+0.01(+0.45%)
Nov 19, 2020	2.190	2.250	2.090	2.240	127,508	+0.05(+2.28%)
Nov 18, 2020	2.080	2.340	2.080	2.190	246,184	+0.15(+7.35%)
Nov 17, 2020	1.780	2.200	1.710	2.040	434,454	+0.23(+12.71%)
Nov 16, 2020	1.790	1.820	1.680	1.810	74,790	+0.18(+11.04%)
Nov 13, 2020	1.620	1.700	1.620	1.630	17,900	+0.02(+1.24%)
Nov 12, 2020	1.620	1.670	1.600	1.610	21,754	-0.01(-0.62%)
Nov 11, 2020	1.810	1.810	1.600	1.620	108,128	-0.18(-10.00%)
Nov 10, 2020	1.730	1.840	1.730	1.800	86,126	+0.05(+2.86%)
Nov 09, 2020	1.890	1.900	1.740	1.750	79,957	-0.02(-1.13%)
Nov 06, 2020	1.770	1.890	1.750	1.770	55,500	-0.03(-1.67%)
Nov 05, 2020	1.770	1.900	1.720	1.800	54,304	-0.05(-2.70%)
Nov 04, 2020	1.800	1.850	1.690	1.850	83,029	+0.05(+2.78%)
Nov 03, 2020	1.650	1.820	1.607	1.800	66,199	+0.20(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.