Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.290
2.480
2.290
2.440
340,900
+0.15(+6.32%)
Nov 27, 2019
2.150
2.319
2.150
2.295
223,600
+0.13(+6.25%)
Nov 26, 2019
2.100
2.220
2.080
2.160
244,035
+0.07(+3.35%)
Nov 25, 2019
2.020
2.110
2.020
2.090
112,830
+0.06(+2.96%)
Nov 22, 2019
2.010
2.090
1.970
2.030
219,400
+0.02(+1.00%)
Nov 21, 2019
2.060
2.150
2.000
2.010
142,744
-0.04(-1.95%)
Nov 20, 2019
2.110
2.150
2.050
2.050
110,476
-0.06(-2.84%)
Nov 19, 2019
2.070
2.130
2.030
2.110
193,385
+0.06(+2.93%)
Nov 18, 2019
2.140
2.170
2.050
2.050
173,871
-0.12(-5.53%)
Nov 15, 2019
2.220
2.227
2.100
2.170
170,900
-0.03(-1.36%)
Nov 14, 2019
2.210
2.260
2.159
2.200
94,622
-0.04(-1.79%)
Nov 13, 2019
2.210
2.260
2.160
2.240
130,240
+0.02(+0.90%)
Nov 12, 2019
2.280
2.280
2.180
2.220
126,461
-0.06(-2.63%)
Nov 11, 2019
2.200
2.280
2.120
2.280
140,359
+0.10(+4.59%)
Nov 08, 2019
2.310
2.342
2.070
2.180
384,500
-0.12(-5.22%)
Nov 07, 2019
2.400
2.460
2.230
2.300
306,124
-0.07(-2.95%)
Nov 06, 2019
2.510
2.540
2.350
2.370
280,705
-0.13(-5.20%)
Nov 05, 2019
2.410
2.573
2.390
2.500
387,316
+0.06(+2.46%)
Nov 04, 2019
2.500
2.530
2.400
2.440
171,932
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.