Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.49	13.49	13.17	13.48	3,671	-0.02(-0.12%)
Nov 29, 2022	13.47	13.49	13.23	13.49	4,700	+0.73(+5.68%)
Nov 28, 2022	13.07	13.34	12.66	12.77	12,978	+0.17(+1.34%)
Nov 25, 2022	12.12	12.65	12.12	12.60	3,627	+0.60(+4.99%)
Nov 23, 2022	11.76	12.00	11.76	12.00	2,470	+0.28(+2.37%)
Nov 22, 2022	11.93	12.27	11.72	11.72	5,171	-0.42(-3.47%)
Nov 21, 2022	12.41	12.86	12.14	12.14	8,811	-0.56(-4.38%)
Nov 18, 2022	12.94	13.02	12.44	12.70	18,024	-0.05(-0.40%)
Nov 17, 2022	13.07	13.07	12.75	12.75	1,987	+0.06(+0.46%)
Nov 16, 2022	12.69	12.69	12.69	12.69	783	-0.08(-0.59%)
Nov 15, 2022	12.77	12.77	12.77	12.77	519	-0.08(-0.59%)
Nov 14, 2022	13.16	13.16	12.83	12.84	1,878	-0.14(-1.10%)
Nov 11, 2022	12.81	13.28	12.65	12.99	3,672	+0.45(+3.56%)
Nov 10, 2022	12.40	12.82	12.19	12.54	5,286	+0.81(+6.90%)
Nov 09, 2022	11.89	11.93	11.66	11.73	2,289	-0.31(-2.59%)
Nov 08, 2022	11.94	12.04	11.94	12.04	630	-0.09(-0.76%)
Nov 07, 2022	11.98	12.13	11.64	12.13	5,964	+0.84(+7.42%)
Nov 04, 2022	11.55	11.55	11.13	11.30	2,160	-0.30(-2.58%)
Nov 03, 2022	11.65	11.72	11.32	11.60	3,019	-0.29(-2.41%)
Nov 02, 2022	11.87	11.97	11.82	11.88	6,360	+0.41(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.