Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yield10 Bioscience Inc
(NQ:
YTEN
)
2.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2626
0.2700
0.2553
0.2700
39,171
+0.02(+5.88%)
Nov 29, 2023
0.2610
0.2610
0.2450
0.2550
105,950
+0.01(+2.04%)
Nov 28, 2023
0.2354
0.2500
0.2201
0.2499
51,673
+0.01(+2.84%)
Nov 27, 2023
0.2350
0.2489
0.2184
0.2430
155,597
-0.00(-0.98%)
Nov 24, 2023
0.2153
0.2489
0.2151
0.2454
136,134
+0.03(+13.14%)
Nov 22, 2023
0.2400
0.2436
0.2169
0.2169
182,240
-0.02(-6.51%)
Nov 21, 2023
0.2490
0.2490
0.2252
0.2320
80,003
-0.02(-6.83%)
Nov 20, 2023
0.2451
0.2500
0.2230
0.2490
1,235,645
-0.02(-7.78%)
Nov 17, 2023
0.2500
0.2700
0.2500
0.2700
64,034
-0.00(-1.46%)
Nov 16, 2023
0.2801
0.2801
0.2500
0.2740
122,777
+0.01(+4.90%)
Nov 15, 2023
0.2900
0.3170
0.2520
0.2612
523,760
-0.05(-15.33%)
Nov 14, 2023
0.3150
0.3150
0.2803
0.3085
183,729
+0.00(+0.82%)
Nov 13, 2023
0.2300
0.3061
0.2300
0.3060
460,861
+0.08(+33.10%)
Nov 10, 2023
0.2200
0.2400
0.2100
0.2299
137,292
+0.01(+4.03%)
Nov 09, 2023
0.2410
0.2499
0.2210
0.2210
236,191
-0.03(-11.60%)
Nov 08, 2023
0.2800
0.2885
0.2303
0.2500
214,047
-0.03(-10.71%)
Nov 07, 2023
0.3090
0.3090
0.2790
0.2800
98,437
-0.02(-6.95%)
Nov 06, 2023
0.3143
0.3150
0.2980
0.3009
73,817
-0.01(-1.67%)
Nov 03, 2023
0.3200
0.3230
0.3000
0.3060
141,133
-0.00(-1.29%)
Nov 02, 2023
0.3200
0.3297
0.3065
0.3100
111,300
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.