Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.02	11.02	10.75	10.75	1,100	-0.35(-3.15%)
Nov 29, 2005	11.49	11.49	11.10	11.10	400	-0.39(-3.39%)
Nov 28, 2005	11.50	11.50	11.00	11.49	2,100	-0.26(-2.21%)
Nov 25, 2005	11.75	11.75	11.75	11.75	800	+0.25(+2.17%)
Nov 23, 2005	11.10	11.50	11.10	11.50	1,200	+0.50(+4.55%)
Nov 22, 2005	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Nov 21, 2005	10.86	11.00	10.85	11.00	1,100	+0.25(+2.32%)
Nov 18, 2005	11.00	11.00	10.75	10.75	500	-0.50(-4.44%)
Nov 17, 2005	11.00	11.25	11.00	11.25	500	+0.05(+0.45%)
Nov 16, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 15, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 14, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 11, 2005	11.35	11.35	11.20	11.20	200	-0.20(-1.75%)
Nov 10, 2005	11.39	11.40	11.39	11.40	300	+0.00(+0.00%)
Nov 09, 2005	11.25	11.40	11.25	11.40	400	-0.10(-0.87%)
Nov 08, 2005	11.50	11.50	11.50	11.50	100	+0.25(+2.22%)
Nov 07, 2005	11.90	11.90	11.25	11.25	2,200	-0.65(-5.46%)
Nov 04, 2005	11.90	11.90	11.90	11.90	100	-0.10(-0.83%)
Nov 03, 2005	12.25	12.50	11.50	12.00	2,200	+0.00(+0.00%)
Nov 02, 2005	9.980	12.00	9.980	12.00	2,800	+2.05(+20.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.