Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	12.50	12.50	12.50	12.50	0	-0.15(-1.19%)
Nov 18, 2010	12.65	12.65	12.65	12.65	0	+0.75(+6.30%)
Nov 17, 2010	11.90	11.90	11.90	11.90	100	-0.68(-5.44%)
Nov 12, 2010	12.58	12.58	12.58	12.58	0	+1.16(+10.19%)
Nov 09, 2010	11.42	11.42	11.42	11.42	0	-0.47(-3.95%)
Nov 08, 2010	11.89	11.90	11.65	11.89	5,877	+0.28(+2.41%)
Nov 05, 2010	11.28	11.61	11.28	11.61	300	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.