Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.74	11.40	11.40	11.40	2,200	+0.40(+3.64%)
Nov 29, 2011	11.46	11.46	11.00	11.00	200	-0.46(-4.01%)
Nov 25, 2011	11.45	11.46	11.46	11.46	500	+0.34(+3.06%)
Nov 23, 2011	10.97	12.50	10.97	11.12	7,428	+0.15(+1.37%)
Nov 22, 2011	10.97	10.97	10.25	10.97	5,500	-0.03(-0.27%)
Nov 21, 2011	11.22	11.22	11.00	11.00	1,015	-0.99(-8.26%)
Nov 15, 2011	11.99	11.99	11.99	11.99	0	-0.08(-0.66%)
Nov 10, 2011	12.20	12.07	12.07	12.07	900	-0.13(-1.07%)
Nov 09, 2011	12.20	12.25	12.14	12.20	4,100	-0.08(-0.65%)
Nov 08, 2011	12.08	12.28	12.08	12.28	600	+0.18(+1.49%)
Nov 04, 2011	12.25	12.10	12.10	12.10	4,100	-0.15(-1.22%)
Nov 03, 2011	12.25	12.25	12.25	12.25	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.