Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.80	10.80	10.41	10.41	600	-0.30(-2.83%)
Nov 29, 2018	10.71	10.71	10.71	10.71	333	-0.54(-4.77%)
Nov 28, 2018	10.85	11.25	10.85	11.25	687	+0.56(+5.21%)
Nov 27, 2018	10.69	10.69	10.69	10.69	52	+0.00(+0.00%)
Nov 26, 2018	10.75	10.99	10.54	10.69	1,616	+0.38(+3.71%)
Nov 23, 2018	10.67	10.84	10.25	10.31	2,200	-0.14(-1.34%)
Nov 21, 2018		10.45	10.45	10.45	0	-0.09(-0.87%)
Nov 20, 2018	10.02	10.54	10.02	10.54	1,828	-0.06(-0.55%)
Nov 19, 2018	10.73	10.80	10.60	10.60	2,681	+0.00(+0.00%)
Nov 16, 2018	10.76	10.85	10.59	10.60	9,200	-0.12(-1.12%)
Nov 14, 2018		10.72	10.72	10.72	0	-0.28(-2.55%)
Nov 13, 2018	11.10	11.10	10.65	11.00	8,063	-0.10(-0.90%)
Nov 12, 2018	11.10	11.10	11.10	11.10	1,032	+0.00(+0.00%)
Nov 09, 2018	10.70	11.10	10.70	11.10	1,100	-0.30(-2.63%)
Nov 08, 2018	11.40	11.40	11.40	11.40	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.