Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				12.55	196	-0.05(-0.40%)
Nov 28, 2023	12.62	12.75	12.60	12.60	1,387	-0.05(-0.40%)
Nov 27, 2023	12.63	12.88	12.63	12.65	2,611	+0.06(+0.48%)
Nov 24, 2023	12.49	12.62	12.49	12.59	1,883	+0.17(+1.37%)
Nov 21, 2023				12.42	55	+0.02(+0.16%)
Nov 15, 2023				12.40	124	-0.05(-0.40%)
Nov 10, 2023				12.45	421	-0.05(-0.40%)
Nov 09, 2023	12.50	12.55	12.50	12.50	3,397	-0.22(-1.73%)
Nov 08, 2023	12.51	12.72	12.51	12.72	338	+0.22(+1.76%)
Nov 07, 2023	12.50	12.50	12.50	12.50	354	-0.23(-1.81%)
Nov 06, 2023	12.46	12.73	12.46	12.73	896	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.