Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.99	30.15	29.40	29.57	191,231	-0.16(-0.54%)
Nov 29, 2006	29.47	29.93	29.22	29.73	420,594	+0.11(+0.38%)
Nov 28, 2006	29.88	30.51	28.50	29.62	512,828	-0.56(-1.86%)
Nov 27, 2006	32.04	32.22	29.79	30.18	338,000	-1.28(-4.06%)
Nov 24, 2006	31.62	31.85	31.13	31.46	179,720	+0.76(+2.49%)
Nov 22, 2006	30.45	31.11	30.42	30.70	256,126	+0.17(+0.57%)
Nov 21, 2006	30.95	30.95	29.88	30.52	602,328	-0.74(-2.38%)
Nov 20, 2006	32.49	32.49	31.20	31.27	511,389	-0.32(-1.01%)
Nov 17, 2006	30.63	31.97	30.59	31.59	656,288	+0.70(+2.25%)
Nov 16, 2006	30.70	31.27	30.48	30.89	766,508	+0.76(+2.54%)
Nov 15, 2006	28.95	30.52	28.95	30.13	964,647	+1.35(+4.68%)
Nov 14, 2006	27.80	28.88	27.45	28.78	603,623	+1.10(+3.97%)
Nov 13, 2006	26.90	27.99	26.85	27.68	634,272	+1.38(+5.23%)
Nov 10, 2006	25.83	26.30	25.71	26.30	441,602	+0.48(+1.86%)
Nov 09, 2006	25.93	25.93	25.57	25.83	68,492	-0.10(-0.40%)
Nov 08, 2006	26.35	26.37	25.66	25.93	124,178	-0.48(-1.82%)
Nov 07, 2006	26.31	26.51	26.28	26.41	97,702	+0.10(+0.40%)
Nov 06, 2006	25.59	26.58	25.59	26.30	131,516	+0.76(+2.97%)
Nov 03, 2006	24.98	25.73	24.88	25.55	151,805	+0.70(+2.83%)
Nov 02, 2006	25.02	25.02	23.63	24.85	458,293	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.