Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.15	25.50	24.15	25.11	1,402,508	+1.45(+6.14%)
Nov 29, 2007	23.28	24.05	23.00	23.66	936,981	+0.38(+1.61%)
Nov 28, 2007	22.01	23.64	22.01	23.28	1,462,143	+1.27(+5.78%)
Nov 27, 2007	23.02	23.02	21.72	22.01	531,822	-0.51(-2.25%)
Nov 26, 2007	22.50	23.23	22.27	22.52	757,213	+0.24(+1.06%)
Nov 23, 2007	22.02	22.63	21.93	22.28	438,148	+0.83(+3.85%)
Nov 21, 2007	21.13	21.72	21.02	21.45	923,781	-0.19(-0.87%)
Nov 20, 2007	21.67	22.78	21.26	21.64	1,141,417	-0.20(-0.92%)
Nov 19, 2007	22.61	22.93	21.12	21.84	960,639	-1.20(-5.19%)
Nov 16, 2007	23.80	23.89	22.80	23.04	757,731	-0.90(-3.75%)
Nov 15, 2007	23.93	24.39	23.00	23.93	1,638,927	+1.15(+5.06%)
Nov 14, 2007	24.21	24.21	22.45	22.78	1,084,638	-0.82(-3.47%)
Nov 13, 2007	23.14	24.22	23.14	23.60	1,265,523	+0.67(+2.91%)
Nov 12, 2007	22.50	24.66	22.50	22.93	769,114	+0.26(+1.16%)
Nov 09, 2007	23.52	23.62	22.36	22.67	589,939	-0.70(-3.00%)
Nov 08, 2007	23.03	23.80	21.93	23.37	1,151,849	+0.65(+2.84%)
Nov 07, 2007	22.98	23.27	22.48	22.73	799,287	-0.81(-3.43%)
Nov 06, 2007	24.28	24.28	23.18	23.53	631,250	-0.55(-2.28%)
Nov 05, 2007	24.50	24.52	23.63	24.08	646,953	-0.65(-2.61%)
Nov 02, 2007	24.71	25.28	24.38	24.73	648,661	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.