Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.31	34.75	33.92	34.63	235,440	+0.36(+1.05%)
Nov 27, 2009	33.92	34.77	33.77	34.27	95,243	-0.52(-1.50%)
Nov 25, 2009	34.14	35.10	34.04	34.79	152,788	+0.44(+1.30%)
Nov 24, 2009	34.70	34.75	34.05	34.35	155,589	-0.47(-1.36%)
Nov 23, 2009	34.88	35.41	34.64	34.82	187,091	+0.43(+1.25%)
Nov 20, 2009	34.71	34.74	34.10	34.39	222,313	-0.33(-0.96%)
Nov 19, 2009	34.47	34.98	33.95	34.72	448,145	+0.16(+0.46%)
Nov 18, 2009	34.40	34.65	34.06	34.56	442,544	+0.16(+0.46%)
Nov 17, 2009	34.37	34.60	33.99	34.40	202,109	-0.15(-0.42%)
Nov 16, 2009	35.40	35.69	34.23	34.55	464,571	-0.54(-1.53%)
Nov 13, 2009	34.57	35.36	34.21	35.08	951,213	+2.24(+6.84%)
Nov 12, 2009	33.62	33.62	32.82	32.84	348,307	-0.54(-1.60%)
Nov 11, 2009	32.96	33.61	32.96	33.37	352,065	+0.44(+1.35%)
Nov 10, 2009	32.53	33.09	32.32	32.93	354,563	+1.30(+4.10%)
Nov 09, 2009	30.22	32.63	29.82	31.63	709,287	+0.55(+1.78%)
Nov 06, 2009	29.90	31.49	29.81	31.08	351,999	+1.06(+3.52%)
Nov 05, 2009	29.52	30.08	29.40	30.02	269,322	+0.78(+2.66%)
Nov 04, 2009	29.62	29.95	29.11	29.24	286,044	+0.01(+0.05%)
Nov 03, 2009	28.58	29.85	28.58	29.23	397,049	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.