Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	117.81	118.46	116.94	117.49	162,375	-0.33(-0.28%)
Nov 27, 2013	117.88	119.36	117.30	117.81	294,133	-1.51(-1.27%)
Nov 26, 2013	117.92	119.79	116.78	119.33	552,898	+1.27(+1.08%)
Nov 25, 2013	116.69	118.30	116.34	118.05	290,877	+2.22(+1.92%)
Nov 22, 2013	115.93	116.85	113.87	115.83	336,196	-0.26(-0.23%)
Nov 21, 2013	114.83	116.64	114.35	116.09	293,520	+1.40(+1.22%)
Nov 20, 2013	116.81	117.38	114.49	114.69	450,495	-1.76(-1.51%)
Nov 19, 2013	117.92	118.66	116.06	116.46	504,890	-1.68(-1.42%)
Nov 18, 2013	119.31	119.70	117.39	118.14	570,768	-1.05(-0.88%)
Nov 15, 2013	118.61	119.91	116.22	119.19	241,553	+0.27(+0.23%)
Nov 14, 2013	119.25	120.02	118.23	118.92	256,341	+1.68(+1.43%)
Nov 12, 2013	117.21	119.21	116.56	117.24	361,347	-0.69(-0.58%)
Nov 11, 2013	116.90	118.54	116.46	117.93	237,352	+0.83(+0.71%)
Nov 08, 2013	115.44	117.38	114.93	117.10	256,236	+2.32(+2.03%)
Nov 07, 2013	116.18	117.26	114.72	114.77	258,616	-1.02(-0.88%)
Nov 06, 2013	117.99	118.53	115.72	115.79	298,069	-2.08(-1.76%)
Nov 05, 2013	117.68	118.16	115.85	117.87	288,745	+0.13(+0.11%)
Nov 04, 2013	116.63	118.19	116.10	117.74	297,796	+1.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.