Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.69	89.86	87.68	88.75	396,707	+2.38(+2.75%)
Nov 26, 2014	85.46	86.37	86.37	86.37	1,057,949	-0.28(-0.32%)
Nov 25, 2014	87.05	87.73	86.17	86.65	885,345	+0.16(+0.18%)
Nov 24, 2014	86.75	87.22	84.77	86.49	1,899,503	-1.05(-1.20%)
Nov 21, 2014	88.15	88.32	86.20	87.54	1,669,849	+0.01(+0.01%)
Nov 20, 2014	92.77	92.77	84.47	87.54	3,357,899	-5.30(-5.71%)
Nov 19, 2014	92.01	93.48	92.01	92.83	1,299,682	+0.79(+0.85%)
Nov 18, 2014	88.62	92.45	88.27	92.05	1,551,526	+3.77(+4.27%)
Nov 17, 2014	89.72	90.73	88.08	88.28	780,639	-1.17(-1.31%)
Nov 14, 2014	88.42	89.94	88.13	89.46	354,407	+0.82(+0.93%)
Nov 13, 2014	89.61	89.69	88.37	88.63	699,556	-0.75(-0.84%)
Nov 12, 2014	90.04	90.15	88.50	89.38	499,560	-0.87(-0.97%)
Nov 11, 2014	89.19	90.48	88.98	90.26	624,738	+1.47(+1.65%)
Nov 10, 2014	90.12	90.40	88.65	88.79	593,902	-1.59(-1.76%)
Nov 07, 2014	89.92	90.92	89.55	90.38	539,059	+0.32(+0.35%)
Nov 06, 2014	90.44	90.72	89.35	90.07	650,111	-0.01(-0.01%)
Nov 05, 2014	92.90	92.90	90.03	90.07	844,897	-2.19(-2.37%)
Nov 04, 2014	91.49	92.71	90.96	92.26	926,000	+0.76(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.