Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.04	77.88	75.02	77.83	777,845	+1.85(+2.43%)
Nov 29, 2018	75.38	76.00	74.64	75.98	383,399	+0.33(+0.44%)
Nov 28, 2018	73.68	75.74	72.47	75.65	398,973	+2.04(+2.77%)
Nov 27, 2018	75.92	77.24	73.41	73.62	488,685	-2.02(-2.67%)
Nov 26, 2018	74.52	75.69	73.72	75.64	879,092	+1.39(+1.88%)
Nov 23, 2018	70.67	75.48	68.73	74.24	390,146	+4.12(+5.88%)
Nov 21, 2018		70.12	70.12	70.12	0	+1.59(+2.33%)
Nov 20, 2018	67.79	70.09	66.89	68.52	564,319	-0.24(-0.34%)
Nov 19, 2018	67.64	70.25	67.32	68.76	760,559	+0.84(+1.24%)
Nov 16, 2018	74.23	74.25	65.37	67.92	1,914,299	-8.06(-10.61%)
Nov 15, 2018	63.04	76.70	62.05	75.98	2,619,394	+2.24(+3.03%)
Nov 14, 2018	72.72	74.10	72.30	73.74	587,818	+1.45(+2.00%)
Nov 13, 2018	71.24	73.01	71.18	72.29	676,756	+1.26(+1.77%)
Nov 12, 2018	71.56	72.04	70.77	71.03	327,312	-0.75(-1.05%)
Nov 09, 2018	70.88	72.58	70.88	71.79	637,768	-0.59(-0.81%)
Nov 08, 2018	72.02	72.60	71.16	72.37	469,150	-0.30(-0.41%)
Nov 07, 2018	72.56	73.04	70.66	72.67	445,921	+0.70(+0.97%)
Nov 06, 2018	71.70	72.73	71.29	71.98	330,678	-0.05(-0.06%)
Nov 05, 2018	73.15	73.15	69.71	72.02	371,941	-1.40(-1.90%)
Nov 02, 2018	71.57	74.71	71.41	73.42	735,139	+2.34(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.