Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.72	100.22	97.89	98.17	322,527	-0.55(-0.55%)
Nov 27, 2019	98.40	98.73	97.05	98.72	242,452	+0.54(+0.55%)
Nov 26, 2019	100.51	100.64	97.51	98.18	614,324	-2.40(-2.39%)
Nov 25, 2019	99.19	100.80	98.72	100.59	161,750	+1.71(+1.73%)
Nov 22, 2019	99.15	99.18	98.07	98.88	210,623	+0.00(+0.00%)
Nov 21, 2019	102.06	102.39	98.56	98.88	285,592	-3.05(-2.99%)
Nov 20, 2019	101.70	102.48	100.29	101.93	279,087	-0.06(-0.06%)
Nov 19, 2019	102.94	102.94	101.32	101.99	244,246	+0.37(+0.36%)
Nov 18, 2019	100.14	102.91	100.00	101.63	424,023	+1.50(+1.50%)
Nov 15, 2019	102.51	102.94	98.26	100.13	383,311	-1.64(-1.61%)
Nov 14, 2019	104.12	109.38	100.64	101.77	1,299,672	+1.12(+1.12%)
Nov 13, 2019	98.29	101.01	98.18	100.64	493,559	+1.74(+1.76%)
Nov 12, 2019	100.14	100.71	98.45	98.90	312,238	-1.25(-1.24%)
Nov 11, 2019	99.13	100.50	98.53	100.15	345,431	+0.37(+0.37%)
Nov 08, 2019	100.09	101.07	98.60	99.78	294,189	-0.64(-0.63%)
Nov 07, 2019	99.33	100.61	98.89	100.42	494,906	+0.90(+0.90%)
Nov 06, 2019	100.15	100.77	99.34	99.52	197,781	-0.65(-0.64%)
Nov 05, 2019	98.35	100.77	98.35	100.17	467,326	+1.94(+1.97%)
Nov 04, 2019	96.53	98.83	96.12	98.23	306,057	+2.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.