Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.96	78.97	74.91	75.64	510,005	-3.48(-4.40%)
Nov 27, 2020	79.00	81.70	78.26	79.12	239,199	-0.10(-0.13%)
Nov 25, 2020	74.53	79.60	74.53	79.22	368,283	+3.33(+4.39%)
Nov 24, 2020	77.71	79.97	74.39	75.89	906,930	-0.47(-0.62%)
Nov 23, 2020	76.33	77.38	75.16	76.37	700,504	+0.85(+1.13%)
Nov 20, 2020	72.10	75.66	71.51	75.51	627,819	+3.60(+5.00%)
Nov 19, 2020	69.23	72.95	69.22	71.92	710,994	+2.19(+3.14%)
Nov 18, 2020	70.91	72.84	69.60	69.72	931,747	-0.06(-0.08%)
Nov 17, 2020	69.35	71.44	67.85	69.78	744,125	-1.05(-1.49%)
Nov 16, 2020	71.96	72.96	69.75	70.83	775,902	+2.43(+3.55%)
Nov 13, 2020	64.52	68.59	64.13	68.40	559,958	+4.40(+6.88%)
Nov 12, 2020	64.44	65.74	63.58	64.00	901,907	-1.48(-2.26%)
Nov 11, 2020	66.07	66.09	63.90	65.48	1,250,162	-0.57(-0.86%)
Nov 10, 2020	64.29	66.12	62.61	66.05	1,211,072	+1.48(+2.29%)
Nov 09, 2020	60.38	65.70	58.83	64.57	1,796,809	+16.02(+32.99%)
Nov 06, 2020	49.26	49.64	47.63	48.55	265,332	-0.81(-1.63%)
Nov 05, 2020	45.53	49.48	45.52	49.36	273,966	+4.44(+9.89%)
Nov 04, 2020	44.76	46.34	44.29	44.92	396,413	-0.39(-0.86%)
Nov 03, 2020	46.38	47.24	44.55	45.31	337,207	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.