Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.38	68.25	66.78	66.35	571,634	-2.22(-3.24%)
Nov 29, 2021	70.75	71.10	68.19	68.57	646,878	+0.47(+0.68%)
Nov 26, 2021	69.79	70.06	66.13	68.11	891,610	-5.33(-7.26%)
Nov 24, 2021	72.26	73.71	71.92	73.44	294,436	+0.30(+0.42%)
Nov 23, 2021	76.16	76.46	72.82	73.14	312,453	-1.09(-1.47%)
Nov 22, 2021	75.50	76.47	73.92	74.23	513,934	-0.31(-0.42%)
Nov 19, 2021	73.97	76.29	73.97	74.54	762,590	+0.34(+0.46%)
Nov 18, 2021	75.57	74.58	73.57	74.20	1,368,482	+6.08(+8.93%)
Nov 17, 2021	70.03	71.69	67.56	68.12	1,108,684	-2.12(-3.01%)
Nov 16, 2021	72.14	72.14	69.98	70.24	410,848	-2.40(-3.31%)
Nov 15, 2021	72.03	73.87	71.75	72.64	413,691	+0.89(+1.24%)
Nov 12, 2021	73.36	74.10	71.05	71.74	389,639	-1.58(-2.15%)
Nov 11, 2021	72.92	75.38	72.85	73.32	643,813	+0.66(+0.91%)
Nov 10, 2021	73.70		72.66	72.66	254,914	-1.66(-2.23%)
Nov 09, 2021	74.95	75.58	73.41	74.32	360,607	-1.00(-1.32%)
Nov 08, 2021	74.97	77.07	74.64	75.31	579,766	+0.59(+0.79%)
Nov 05, 2021	72.60	75.71	72.60	74.72	738,610	+3.82(+5.39%)
Nov 04, 2021	70.62	71.78	70.62	70.90	673,109	+0.51(+0.73%)
Nov 03, 2021	70.15	71.22	69.69	70.39	476,525	+0.19(+0.27%)
Nov 02, 2021	71.16	71.35	69.72	70.20	208,186	-0.84(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.