Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.81	83.30	81.01	83.16	574,816	+1.40(+1.72%)
Nov 29, 2022	80.73	82.31	80.61	81.76	302,678	+1.14(+1.41%)
Nov 28, 2022	81.07	81.97	80.20	80.62	283,214	-1.36(-1.66%)
Nov 25, 2022	81.88	83.04	81.68	81.97	113,183	-0.07(-0.08%)
Nov 23, 2022	80.65	82.63	80.57	82.04	294,934	+2.17(+2.72%)
Nov 22, 2022	78.64	80.40	78.01	79.87	531,122	+0.99(+1.25%)
Nov 21, 2022	76.97	78.96	76.57	78.88	521,240	+1.91(+2.48%)
Nov 18, 2022	74.91	77.19	74.37	76.97	448,580	+3.07(+4.15%)
Nov 17, 2022	73.31	75.57	73.07	73.91	726,772	+2.86(+4.02%)
Nov 16, 2022	69.97	71.55	69.95	71.05	321,842	+0.33(+0.47%)
Nov 15, 2022	72.30	73.64	70.30	70.72	338,922	-0.55(-0.77%)
Nov 14, 2022	71.45	72.62	71.00	71.27	268,914	-0.54(-0.75%)
Nov 11, 2022	73.07	73.26	70.79	71.81	611,490	-0.24(-0.33%)
Nov 10, 2022	74.08	74.11	71.91	72.05	313,011	+0.22(+0.30%)
Nov 09, 2022	72.10	72.90	71.18	71.83	210,972	-0.80(-1.10%)
Nov 08, 2022	72.46	73.22	71.98	72.63	188,994	+0.21(+0.29%)
Nov 07, 2022	73.54	73.55	71.53	72.42	172,783	-0.45(-0.61%)
Nov 04, 2022	72.46	72.94	71.41	72.86	250,099	+1.88(+2.65%)
Nov 03, 2022	69.05	71.34	68.55	70.99	181,975	+0.96(+1.37%)
Nov 02, 2022	72.07	72.11	69.71	70.03	161,735	-2.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.