Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.50	37.80	35.50	36.60	160	+0.40(+1.10%)
Nov 29, 2018	35.30	37.30	34.97	36.20	101	-0.72(-1.96%)
Nov 28, 2018	35.00	36.92	35.00	36.92	141	+2.12(+6.11%)
Nov 27, 2018	38.50	38.50	34.80	34.80	760	-1.80(-4.92%)
Nov 26, 2018	33.40	36.60	33.40	36.60	41	-0.20(-0.54%)
Nov 23, 2018	36.80	36.80	36.80	36.80	60	+1.82(+5.22%)
Nov 21, 2018		34.98	34.98	34.98	0	-0.32(-0.92%)
Nov 20, 2018	35.60	35.60	32.27	35.30	546	-3.98(-10.12%)
Nov 19, 2018	39.27	39.27	39.27	39.27	20	+0.38(+0.96%)
Nov 15, 2018		38.90	38.90	38.90	0	+0.70(+1.83%)
Nov 14, 2018	33.80	38.90	33.80	38.20	592	+2.60(+7.30%)
Nov 13, 2018	37.00	41.20	34.50	35.60	1,364	-4.65(-11.55%)
Nov 12, 2018	36.40	40.25	35.00	40.25	764	+0.45(+1.13%)
Nov 09, 2018	41.90	41.90	35.80	39.80	1,070	-0.10(-0.25%)
Nov 08, 2018	40.66	40.66	39.45	39.90	213	+4.20(+11.76%)
Nov 07, 2018	38.40	38.40	35.70	35.70	100	+0.70(+2.00%)
Nov 06, 2018	34.00	35.00	34.00	35.00	341	-3.02(-7.96%)
Nov 05, 2018	37.27	40.50	36.00	38.02	688	+0.52(+1.40%)
Nov 02, 2018	39.30	40.20	37.30	37.50	210	-2.30(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.