Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.50	14.50	13.50	13.70	57,813	-0.80(-5.52%)
Nov 27, 2020	15.30	16.30	14.00	14.50	21,030	-1.00(-6.45%)
Nov 25, 2020	12.60	17.70	12.60	15.50	128,260	+2.50(+19.23%)
Nov 24, 2020	13.50	13.50	12.70	13.00	15,507	-0.10(-0.76%)
Nov 23, 2020	11.70	13.80	11.70	13.10	39,263	+1.40(+11.97%)
Nov 20, 2020	11.50	12.00	11.30	11.70	11,330	-0.30(-2.50%)
Nov 19, 2020	11.10	12.20	11.10	12.00	35,555	+0.90(+8.11%)
Nov 18, 2020	11.60	12.00	10.60	11.10	10,886	-0.50(-4.31%)
Nov 17, 2020	11.90	12.50	11.50	11.60	8,280	-0.50(-4.13%)
Nov 16, 2020	13.60	13.70	11.60	12.10	29,605	-1.00(-7.63%)
Nov 13, 2020	11.30	13.40	11.00	13.10	52,570	+1.80(+15.93%)
Nov 12, 2020	10.60	11.40	10.60	11.30	10,399	+0.20(+1.80%)
Nov 11, 2020	10.70	12.08	10.20	11.10	31,461	+0.39(+3.63%)
Nov 10, 2020	11.00	11.10	10.20	10.71	9,483	-0.59(-5.21%)
Nov 09, 2020	11.20	12.20	11.20	11.30	7,405	+0.20(+1.80%)
Nov 06, 2020	10.50	12.00	10.40	11.10	25,090	-0.70(-5.93%)
Nov 05, 2020	10.00	12.70	9.600	11.80	71,119	+1.50(+14.56%)
Nov 04, 2020	10.80	10.80	9.700	10.30	13,079	-0.60(-5.50%)
Nov 03, 2020	11.40	11.90	10.80	10.90	16,639	-0.50(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.