Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.90	12.20	11.60	11.50	79,354	-0.60(-4.96%)
Nov 29, 2021	12.00	12.50	11.70	12.10	80,903	-0.10(-0.82%)
Nov 26, 2021	12.30	12.80	11.80	12.20	52,909	-0.50(-3.94%)
Nov 24, 2021	12.60	13.20	12.50	12.70	56,118	-0.20(-1.55%)
Nov 23, 2021	12.50	13.20	12.50	12.90	113,894	+0.30(+2.38%)
Nov 22, 2021	12.40	13.00	12.40	12.60	98,456	-0.70(-5.26%)
Nov 19, 2021	12.20	13.90	11.90	13.30	159,540	+1.20(+9.92%)
Nov 18, 2021	11.60	12.40	11.80	12.10	121,928	+0.20(+1.68%)
Nov 17, 2021	12.80	12.90	11.70	11.90	94,460	-0.90(-7.03%)
Nov 16, 2021	12.80	13.50	12.50	12.80	76,075	-0.40(-3.03%)
Nov 15, 2021	14.30	14.50	13.00	13.20	123,288	-1.20(-8.33%)
Nov 12, 2021	14.50	16.10	13.80	14.40	267,332	-0.90(-5.88%)
Nov 11, 2021	14.90	15.80	14.20	15.30	175,407	-0.40(-2.55%)
Nov 10, 2021	17.80			15.70	3,896,166	+0.00(+0.00%)
Nov 09, 2021	14.40	16.00	14.10	15.70	102,333	+1.40(+9.79%)
Nov 08, 2021	13.60	14.90	13.60	14.30	110,539	+0.60(+4.38%)
Nov 05, 2021	13.80	14.40	13.50	13.70	107,649	-0.30(-2.14%)
Nov 04, 2021	13.80	14.10	13.00	14.00	125,613	+0.00(+0.00%)
Nov 03, 2021	13.40	14.30	13.20	14.00	109,191	+0.30(+2.19%)
Nov 02, 2021	14.70	14.70	13.10	13.70	126,764	-1.10(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.