Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.961	2.099	1.899	2.022	11,428	+0.09(+4.71%)
Nov 29, 2022	1.930	1.980	1.858	1.931	6,345	-0.01(-0.36%)
Nov 28, 2022	1.800	2.019	1.800	1.938	9,351	+0.08(+4.25%)
Nov 25, 2022	2.080	2.080	1.815	1.859	2,925	-0.03(-1.85%)
Nov 23, 2022	1.944	1.944	1.800	1.894	513	+0.04(+2.27%)
Nov 22, 2022	1.903	2.132	1.831	1.852	5,503	-0.13(-6.37%)
Nov 21, 2022	2.047	2.098	1.921	1.978	677	-0.04(-2.08%)
Nov 18, 2022	2.029	2.100	1.910	2.020	5,054	-0.03(-1.27%)
Nov 17, 2022	2.134	2.190	1.825	2.046	25,328	-0.31(-13.19%)
Nov 16, 2022	2.375	2.395	2.150	2.357	17,684	-0.04(-1.71%)
Nov 15, 2022	2.328	2.459	2.250	2.398	8,034	-0.00(-0.08%)
Nov 14, 2022	2.625	2.625	2.250	2.400	25,758	-0.12(-4.80%)
Nov 11, 2022	2.480	2.589	2.400	2.521	9,279	+0.04(+1.65%)
Nov 10, 2022	2.329	2.561	2.223	2.480	5,148	+0.26(+11.81%)
Nov 09, 2022	2.698	2.698	2.102	2.218	20,600	-0.35(-13.70%)
Nov 08, 2022	2.761	2.801	2.511	2.570	32,970	-0.33(-11.29%)
Nov 07, 2022	2.866	2.974	2.704	2.897	18,199	-0.05(-1.76%)
Nov 04, 2022	3.020	3.085	2.725	2.949	23,009	-0.03(-0.97%)
Nov 03, 2022	2.701	3.000	2.701	2.978	16,675	+0.18(+6.51%)
Nov 02, 2022	2.895	2.895	2.713	2.796	2,018	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.