Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.75	12.97	12.26	12.50	712,661	-1.08(-7.95%)
Nov 29, 2022	13.63	13.67	13.40	13.58	218,374	-0.94(-6.46%)
Nov 28, 2022	14.56	14.56	14.08	14.52	270,543	+0.21(+1.46%)
Nov 25, 2022	14.24	14.36	14.20	14.31	148,624	+0.22(+1.55%)
Nov 23, 2022	14.44	14.44	14.08	14.09	379,777	-0.39(-2.68%)
Nov 22, 2022	14.67	14.74	14.44	14.48	260,263	-0.06(-0.39%)
Nov 21, 2022	14.58	14.78	14.48	14.54	378,251	+0.47(+3.37%)
Nov 18, 2022	13.91	14.22	13.91	14.07	197,557	+0.29(+2.13%)
Nov 17, 2022	14.62	14.62	13.72	13.77	250,127	-0.08(-0.55%)
Nov 16, 2022	13.53	13.89	13.51	13.85	346,181	+0.64(+4.88%)
Nov 15, 2022	12.85	13.48	12.81	13.20	388,484	-0.96(-6.76%)
Nov 14, 2022	14.17	14.32	13.88	14.16	127,545	+0.23(+1.63%)
Nov 11, 2022	14.26	14.39	13.87	13.93	371,653	-1.15(-7.60%)
Nov 10, 2022	15.60	15.81	15.08	15.08	627,943	-1.97(-11.56%)
Nov 09, 2022	16.50	17.05	16.28	17.05	812,604	+0.96(+5.94%)
Nov 08, 2022	16.38	16.58	15.88	16.09	450,079	-0.39(-2.36%)
Nov 07, 2022	16.21	16.64	16.08	16.48	248,667	-0.05(-0.29%)
Nov 04, 2022	16.77	17.37	16.53	16.53	434,613	-2.31(-12.27%)
Nov 03, 2022	19.63	19.63	18.72	18.84	522,911	-0.42(-2.16%)
Nov 02, 2022	18.61	19.26		19.26	304,322	+0.50(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.