Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.93	14.98	14.62	14.68	51,050,744	-0.53(-3.51%)
Nov 27, 2015	15.81	15.83	15.19	15.21	25,895,030	-0.47(-2.99%)
Nov 25, 2015	15.77	15.68	15.68	15.68	38,502,000	-0.76(-4.64%)
Nov 24, 2015	16.16	16.48	16.11	16.45	22,710,956	+0.25(+1.53%)
Nov 23, 2015	16.36	16.47	16.13	16.20	25,472,580	-0.41(-2.47%)
Nov 20, 2015	16.56	16.83	16.54	16.61	27,219,224	+0.23(+1.39%)
Nov 19, 2015	16.11	16.38	16.05	16.38	24,926,910	+0.34(+2.13%)
Nov 18, 2015	15.77	16.07	15.66	16.04	27,282,742	+0.47(+3.04%)
Nov 17, 2015	15.68	15.78	15.50	15.57	22,042,796	-0.05(-0.33%)
Nov 16, 2015	15.22	15.62	15.18	15.62	20,810,674	+0.48(+3.14%)
Nov 13, 2015	15.46	15.53	15.14	15.14	40,592,624	-0.30(-1.94%)
Nov 12, 2015	15.39	15.74	15.36	15.44	24,024,984	-0.38(-2.43%)
Nov 11, 2015	15.88	15.91	15.49	15.83	27,645,704	+0.33(+2.10%)
Nov 10, 2015	15.18	15.68	14.99	15.50	35,658,284	+0.27(+1.80%)
Nov 09, 2015	15.44	15.56	15.18	15.23	27,508,752	-0.48(-3.07%)
Nov 06, 2015	15.56	15.81	15.19	15.71	40,194,100	-0.23(-1.47%)
Nov 05, 2015	15.74	16.02	15.68	15.94	23,409,072	+0.22(+1.41%)
Nov 04, 2015	16.11	16.24	15.63	15.72	39,880,888	-0.42(-2.62%)
Nov 03, 2015	15.27	16.19	15.27	16.15	52,930,744	+0.87(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.