Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	28.66	28.97	28.64	28.74	25,325,408	+0.13(+0.45%)
Aug 22, 2025	27.86	28.67	27.79	28.61	45,908,696	+0.95(+3.43%)
Aug 21, 2025	27.64	27.74	27.48	27.66	18,773,944	-0.03(-0.11%)
Aug 20, 2025	27.56	27.78	27.47	27.69	28,193,056	+0.33(+1.21%)
Aug 19, 2025	27.62	27.74	27.33	27.36	40,421,556	-0.93(-3.29%)
Aug 18, 2025	28.28	28.44	28.18	28.29	22,251,464	+0.09(+0.32%)
Aug 15, 2025	28.22	28.47	28.07	28.20	25,575,856	+0.31(+1.11%)
Aug 14, 2025	27.87	28.27	27.83	27.89	36,718,632	-0.29(-1.03%)
Aug 13, 2025	28.19	28.32	28.11	28.18	29,391,854	-0.21(-0.74%)
Aug 12, 2025	28.01	28.45	28.01	28.39	31,156,804	+0.75(+2.71%)
Aug 11, 2025	27.73	27.84	27.59	27.64	16,383,999	-0.17(-0.61%)
Aug 08, 2025	28.02	28.08	27.75	27.81	31,947,436	-0.24(-0.86%)
Aug 07, 2025	27.71	28.10	27.69	28.05	27,979,112	+0.60(+2.19%)
Aug 06, 2025	27.43	27.65	27.32	27.45	27,541,114	+0.43(+1.59%)
Aug 05, 2025	27.02	27.22	26.86	27.02	15,510,683	+0.09(+0.33%)
Aug 04, 2025	27.00	27.07	26.76	26.93	16,450,151	+0.28(+1.05%)
Aug 01, 2025	27.09	27.17	26.57	26.65	30,103,560	+0.10(+0.38%)
Jul 31, 2025	26.48	26.77	26.39	26.55	26,591,812	-0.33(-1.23%)
Jul 30, 2025	26.63	27.18	26.30	26.88	62,919,008	+0.12(+0.45%)
Jul 29, 2025	26.51	26.89	26.51	26.76	20,705,368	+0.24(+0.90%)
Jul 28, 2025	26.80	26.81	26.39	26.52	22,597,120	-0.42(-1.56%)
Jul 25, 2025	27.12	27.17	26.83	26.94	22,740,492	-0.19(-0.70%)
Jul 24, 2025	27.21	27.26	27.03	27.13	18,412,918	-0.35(-1.27%)
Jul 23, 2025	27.03	27.57	27.03	27.48	26,780,064	+0.48(+1.78%)
Jul 22, 2025	27.23	27.29	26.98	27.00	17,744,002	-0.08(-0.30%)
Jul 21, 2025	27.05	27.29	27.00	27.08	29,229,972	+0.23(+0.86%)
Jul 18, 2025	27.59	27.67	26.82	26.85	28,778,368	-0.84(-3.03%)
Jul 17, 2025	27.41	27.69	27.36	27.69	23,011,184	+0.12(+0.44%)
Jul 16, 2025	27.36	27.58	27.21	27.57	21,934,986	+0.10(+0.36%)
Jul 15, 2025	27.44	27.53	27.08	27.47	40,613,368	+0.16(+0.59%)
Jul 14, 2025	27.37	27.50	27.24	27.31	21,668,888	-0.22(-0.80%)
Jul 11, 2025	27.47	27.62	27.31	27.53	27,773,392	-0.19(-0.69%)
Jul 10, 2025	27.57	27.81	27.51	27.72	58,282,800	-0.44(-1.56%)
Jul 09, 2025	28.55	28.59	28.15	28.16	36,692,380	-0.55(-1.92%)
Jul 08, 2025	28.66	28.80	28.52	28.71	15,639,003	+0.11(+0.38%)
Jul 07, 2025	29.03	29.08	28.55	28.60	29,158,384	-0.71(-2.42%)
Jul 03, 2025	28.96	29.35	28.96	29.31	16,386,726	+0.40(+1.38%)
Jul 02, 2025	28.75	28.91	28.48	28.91	19,056,596	+0.12(+0.42%)
Jul 01, 2025	28.82	28.92	28.62	28.79	18,308,016	-0.06(-0.21%)
Jun 30, 2025	28.20	28.88	28.13	28.85	46,432,120	+0.71(+2.52%)
Jun 27, 2025	28.05	28.29	28.00	28.14	18,680,664	+0.01(+0.04%)
Jun 26, 2025	27.84	28.16	27.77	28.13	27,287,524	+0.56(+2.03%)
Jun 25, 2025	27.71	27.82	27.50	27.57	25,969,868	-0.41(-1.47%)
Jun 24, 2025	27.80	28.22	27.80	27.98	26,080,350	+0.32(+1.16%)
Jun 23, 2025	27.64	27.72	27.45	27.66	20,150,248	-0.01(-0.04%)
Jun 20, 2025	28.07	28.08	27.66	27.67	19,646,164	-0.41(-1.46%)
Jun 18, 2025	28.18	28.21	28.02	28.08	14,357,447	-0.03(-0.11%)
Jun 17, 2025	28.30	28.39	27.96	28.11	31,096,456	-0.20(-0.71%)
Jun 16, 2025	27.90	28.36	27.90	28.31	27,860,566	+0.68(+2.48%)
Jun 13, 2025	27.41	27.66	27.32	27.62	37,543,408	-0.01(-0.04%)
Jun 12, 2025	27.55	27.73	27.45	27.63	21,535,256	-0.07(-0.25%)
Jun 11, 2025	27.20	27.78	27.09	27.70	27,300,572	+0.49(+1.80%)
Jun 10, 2025	27.29	27.56	27.14	27.21	21,113,320	+0.10(+0.36%)
Jun 09, 2025	26.90	27.19	26.70	27.11	21,170,562	-0.10(-0.36%)
Jun 06, 2025	27.17	27.27	26.95	27.21	20,356,744	+0.12(+0.43%)
Jun 05, 2025	27.20	27.33	27.02	27.09	30,538,432	+0.16(+0.58%)
Jun 04, 2025	27.23	27.39	26.89	26.94	22,065,492	-0.14(-0.51%)
Jun 03, 2025	26.69	27.14	26.55	27.08	26,097,312	+0.30(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.