Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.91	31.91	31.63	31.75	18,855,948	-0.26(-0.81%)
Nov 26, 2014	31.79	32.01	32.01	32.01	29,467,520	+0.97(+3.12%)
Nov 25, 2014	31.30	31.36	31.04	31.04	15,449,565	-0.26(-0.82%)
Nov 24, 2014	31.40	31.42	31.26	31.30	22,328,816	+0.09(+0.28%)
Nov 21, 2014	31.29	31.44	31.14	31.22	54,917,560	+1.11(+3.69%)
Nov 20, 2014	30.01	30.15	29.97	30.10	16,258,554	-0.12(-0.39%)
Nov 19, 2014	30.13	30.28	30.05	30.22	19,495,116	-0.14(-0.46%)
Nov 18, 2014	30.32	30.40	30.28	30.36	16,871,628	-0.34(-1.10%)
Nov 17, 2014	30.72	30.76	30.61	30.70	21,965,106	-0.94(-2.97%)
Nov 14, 2014	31.44	31.65	31.36	31.64	32,706,842	+0.60(+1.94%)
Nov 13, 2014	31.13	31.13	30.92	31.04	16,598,635	+0.18(+0.58%)
Nov 12, 2014	30.96	31.10	30.82	30.86	18,152,722	-0.03(-0.10%)
Nov 11, 2014	30.82	30.92	30.75	30.89	10,751,806	+0.15(+0.48%)
Nov 10, 2014	30.96	31.00	30.72	30.74	19,421,076	+0.02(+0.05%)
Nov 07, 2014	30.54	30.75	30.53	30.72	15,719,269	-0.05(-0.18%)
Nov 06, 2014	30.84	30.89	30.67	30.78	13,013,409	-0.09(-0.28%)
Nov 05, 2014	30.90	30.96	30.73	30.86	16,573,343	-0.24(-0.78%)
Nov 04, 2014	31.12	31.14	30.91	31.11	19,809,038	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.