Government/Credit Bond Ishares ETF (NY: GBF )

102.04 -0.32 (-0.31%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 71.36 71.83 71.36 71.62 72,540 +0.40(+0.56%)
Nov 26, 2008 71.05 71.81 71.05 71.22 10,320 +0.34(+0.48%)
Nov 25, 2008 71.18 71.32 70.70 70.88 7,191 -0.10(-0.14%)
Nov 24, 2008 70.70 70.98 70.39 70.98 220,530 +0.87(+1.25%)
Nov 21, 2008 70.64 70.64 69.93 70.11 29,205 -0.37(-0.52%)
Nov 20, 2008 70.17 70.92 70.01 70.48 15,276 +0.53(+0.76%)
Nov 19, 2008 70.25 70.29 69.95 69.95 98,549 +0.13(+0.18%)
Nov 18, 2008 69.23 69.85 69.23 69.82 33,626 +0.10(+0.14%)
Nov 17, 2008 69.27 69.78 69.27 69.72 2,711 +0.41(+0.60%)
Nov 14, 2008 69.68 69.93 69.26 69.31 6,977 +0.54(+0.79%)
Nov 13, 2008 69.60 69.60 68.76 68.76 2,438 -0.40(-0.57%)
Nov 12, 2008 69.63 69.63 69.16 69.16 2,613 -0.37(-0.53%)
Nov 11, 2008 69.58 69.67 69.53 69.53 3,183 +0.53(+0.76%)
Nov 10, 2008 69.35 69.37 68.77 69.00 1,518 -0.23(-0.34%)
Nov 07, 2008 69.19 69.24 68.86 69.24 1,869 -0.21(-0.30%)
Nov 06, 2008 69.38 69.46 69.07 69.44 5,002 +0.10(+0.14%)
Nov 05, 2008 69.32 69.34 69.30 69.34 1,273 +0.63(+0.92%)
Nov 04, 2008 68.70 68.71 67.85 68.71 3,372 +0.23(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.