Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.93	92.32	91.93	92.26	14,970	+0.18(+0.19%)
Nov 26, 2014	92.11	92.09	92.09	92.09	6,807	+0.12(+0.13%)
Nov 25, 2014	91.80	91.97	91.76	91.97	3,205	+0.23(+0.26%)
Nov 24, 2014	91.59	91.74	91.59	91.73	5,524	+0.23(+0.25%)
Nov 21, 2014	91.56	91.67	91.50	91.50	7,188	+0.07(+0.08%)
Nov 20, 2014	91.54	91.55	91.25	91.43	15,870	+0.20(+0.22%)
Nov 19, 2014	91.22	91.46	91.22	91.23	3,616	-0.27(-0.30%)
Nov 18, 2014	91.55	91.55	91.38	91.50	12,633	+0.05(+0.05%)
Nov 17, 2014	91.57	91.57	91.37	91.45	7,288	-0.12(-0.13%)
Nov 14, 2014	91.45	91.58	91.42	91.58	2,582	+0.00(+0.00%)
Nov 13, 2014	91.30	91.58	91.30	91.58	3,415	+0.14(+0.15%)
Nov 12, 2014	91.45	91.52	91.29	91.44	8,899	+0.14(+0.15%)
Nov 11, 2014	91.20	91.42	91.20	91.30	11,510	+0.00(+0.00%)
Nov 10, 2014	91.58	91.64	91.30	91.30	3,533	-0.39(-0.43%)
Nov 07, 2014	91.42	91.69	91.42	91.69	3,544	+0.37(+0.41%)
Nov 06, 2014	91.42	91.55	91.30	91.32	11,704	-0.10(-0.11%)
Nov 05, 2014	91.62	91.62	91.42	91.42	5,149	-0.16(-0.17%)
Nov 04, 2014	91.54	91.68	91.54	91.57	3,870	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.