Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.83	92.83	92.68	92.76	9,107	-0.02(-0.02%)
Nov 27, 2015	92.78	92.79	92.72	92.78	3,905	+0.02(+0.03%)
Nov 25, 2015	92.76	92.75	92.75	92.75	22,452	+0.02(+0.03%)
Nov 24, 2015	92.69	92.74	92.59	92.73	13,839	+0.17(+0.19%)
Nov 23, 2015	92.53	92.69	92.50	92.55	12,477	-0.01(-0.01%)
Nov 20, 2015	92.67	92.72	92.50	92.56	8,242	-0.12(-0.12%)
Nov 19, 2015	92.61	92.75	92.54	92.68	48,229	+0.21(+0.23%)
Nov 18, 2015	92.49	92.59	92.37	92.46	10,087	+0.06(+0.06%)
Nov 17, 2015	92.27	92.48	92.19	92.41	9,175	+0.05(+0.05%)
Nov 16, 2015	92.60	92.60	92.32	92.36	24,206	+0.01(+0.01%)
Nov 13, 2015	92.34	92.52	92.32	92.34	13,241	+0.12(+0.13%)
Nov 12, 2015	92.32	92.35	92.22	92.23	10,359	+0.29(+0.31%)
Nov 11, 2015	92.10	92.31	91.85	91.94	8,488	-0.28(-0.30%)
Nov 10, 2015	92.21	92.36	92.15	92.22	56,390	+0.17(+0.19%)
Nov 09, 2015	91.94	92.20	91.94	92.04	1,221,895	-0.26(-0.28%)
Nov 06, 2015	92.36	92.36	92.12	92.30	27,477	-0.26(-0.28%)
Nov 05, 2015	92.72	92.74	92.53	92.56	18,282	-0.00(-0.00%)
Nov 04, 2015	93.17	93.17	92.54	92.56	712,126	-0.28(-0.30%)
Nov 03, 2015	93.10	93.10	92.75	92.84	32,937	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.