Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	95.69	95.93	95.64	95.72	39,337	+0.10(+0.11%)
Nov 29, 2018	95.83	95.83	95.62	95.62	1,721	-0.06(-0.06%)
Nov 28, 2018	95.65	95.76	95.57	95.68	2,386	+0.04(+0.04%)
Nov 27, 2018	95.62	95.77	95.58	95.64	14,946	-0.16(-0.17%)
Nov 26, 2018	95.80	95.80	95.80	95.80	280	-0.00(-0.00%)
Nov 23, 2018	95.72	95.90	95.69	95.80	2,273	+0.15(+0.16%)
Nov 21, 2018		95.65	95.65	95.65	0	+0.02(+0.02%)
Nov 20, 2018	95.63	95.74	95.60	95.63	3,319	-0.02(-0.02%)
Nov 19, 2018	95.72	95.75	95.62	95.64	15,120	+0.02(+0.02%)
Nov 16, 2018	95.71	95.71	95.52	95.63	4,320	+0.19(+0.20%)
Nov 15, 2018	95.37	95.66	95.26	95.43	3,558	-0.06(-0.06%)
Nov 14, 2018	95.31	95.60	95.26	95.49	48,513	+0.05(+0.06%)
Nov 13, 2018	95.34	95.44	95.34	95.44	1,872	+0.00(+0.00%)
Nov 12, 2018	95.59	95.59	95.44	95.44	860	+0.11(+0.11%)
Nov 09, 2018	95.34	95.34	95.25	95.33	3,524	+0.17(+0.18%)
Nov 08, 2018	95.23	95.23	95.12	95.16	3,151	-0.13(-0.14%)
Nov 07, 2018	95.39	95.42	95.23	95.29	5,364	+0.16(+0.17%)
Nov 06, 2018	95.13	95.22	95.13	95.13	3,779	-0.05(-0.05%)
Nov 05, 2018	95.26	95.29	95.15	95.18	7,379	+0.02(+0.02%)
Nov 02, 2018	95.27	95.28	95.14	95.16	12,051	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.