Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.20	99.29	98.08	99.29	17,447	+1.04(+1.05%)
Nov 29, 2022	98.56	98.61	98.24	98.26	7,472	-0.42(-0.42%)
Nov 28, 2022	98.91	99.01	98.54	98.67	15,512	-0.07(-0.07%)
Nov 25, 2022	98.71	98.90	98.55	98.75	5,671	-0.15(-0.15%)
Nov 23, 2022	98.57	98.90	98.52	98.89	27,239	+0.53(+0.54%)
Nov 22, 2022	98.01	98.53	97.94	98.36	155,095	+0.66(+0.67%)
Nov 21, 2022	97.99	99.60	97.70	97.70	51,252	-0.17(-0.17%)
Nov 18, 2022	98.08	98.08	97.66	97.87	10,454	-0.07(-0.07%)
Nov 17, 2022	97.79	97.95	97.68	97.94	6,293	-0.48(-0.49%)
Nov 16, 2022	98.02	98.46	98.01	98.42	10,866	+0.65(+0.67%)
Nov 15, 2022	97.70	97.77	97.26	97.76	7,610	+0.71(+0.74%)
Nov 14, 2022	97.08	97.13	96.97	97.05	7,497	-0.24(-0.25%)
Nov 11, 2022	97.18	97.42	97.13	97.29	3,811	+0.03(+0.03%)
Nov 10, 2022	96.51	97.26	96.51	97.26	5,332	+1.85(+1.94%)
Nov 09, 2022	95.03	95.50	95.03	95.41	27,272	+0.14(+0.14%)
Nov 08, 2022	95.34	95.36	95.15	95.27	14,911	+0.32(+0.34%)
Nov 07, 2022	95.06	95.10	94.93	94.96	13,677	-0.27(-0.28%)
Nov 04, 2022	95.19	95.46	95.11	95.22	18,452	-0.13(-0.13%)
Nov 03, 2022	94.77	95.40	94.77	95.35	38,711	-0.01(-0.01%)
Nov 02, 2022	95.78	96.26	95.33	95.36	16,845	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.