Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	100.23	100.37	100.05	100.25	17,806	-0.32(-0.32%)
Nov 29, 2023	100.52	100.58	100.31	100.57	10,575	+0.50(+0.50%)
Nov 28, 2023	99.69	100.07	99.63	100.07	26,137	+0.37(+0.37%)
Nov 27, 2023	99.35	99.71	99.30	99.70	11,906	+0.55(+0.55%)
Nov 24, 2023	99.24	99.24	99.12	99.15	5,298	-0.36(-0.36%)
Nov 22, 2023	99.57	99.68	99.34	99.51	9,598	+0.14(+0.15%)
Nov 21, 2023	99.38	99.45	99.21	99.36	7,332	+0.04(+0.04%)
Nov 20, 2023	99.04	99.35	99.02	99.32	19,226	+0.22(+0.22%)
Nov 17, 2023	99.06	99.25	99.01	99.11	20,317	+0.10(+0.10%)
Nov 16, 2023	98.92	99.08	98.87	99.00	8,707	+0.55(+0.56%)
Nov 15, 2023	98.63	98.63	98.36	98.45	14,000	-0.48(-0.49%)
Nov 14, 2023	98.94	99.02	98.87	98.93	14,757	+1.10(+1.13%)
Nov 13, 2023	97.52	97.85	97.48	97.83	13,920	-0.07(-0.07%)
Nov 10, 2023	98.01	98.01	97.77	97.90	13,172	+0.29(+0.30%)
Nov 09, 2023	98.19	98.19	97.61	97.61	11,682	-0.78(-0.80%)
Nov 08, 2023	98.21	98.44	98.18	98.40	11,666	+0.37(+0.38%)
Nov 07, 2023	97.90	98.17	97.88	98.02	17,615	+0.44(+0.45%)
Nov 06, 2023	97.75	97.75	97.48	97.58	28,540	-0.42(-0.43%)
Nov 03, 2023	98.41	98.48	97.99	98.00	13,885	+0.47(+0.48%)
Nov 02, 2023	97.44	97.63	97.30	97.53	9,972	+0.66(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.