Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.14	50.28	50.13	50.22	6,069,865	+0.08(+0.15%)
Nov 29, 2012	50.05	50.17	49.98	50.15	7,170,951	+0.22(+0.44%)
Nov 28, 2012	49.88	50.05	49.78	49.93	12,094,709	+0.01(+0.02%)
Nov 27, 2012	49.80	49.96	49.80	49.91	7,770,664	+0.05(+0.10%)
Nov 26, 2012	49.82	49.87	49.66	49.87	4,003,127	+0.01(+0.02%)
Nov 23, 2012	49.79	49.89	49.71	49.86	1,928,790	+0.17(+0.34%)
Nov 21, 2012	49.66	49.78	49.64	49.69	5,529,814	-0.02(-0.03%)
Nov 20, 2012	49.70	49.75	49.57	49.70	7,430,227	+0.01(+0.01%)
Nov 19, 2012	49.24	49.72	49.23	49.70	17,598,428	+0.62(+1.26%)
Nov 16, 2012	48.99	49.12	48.86	49.08	8,763,877	+0.14(+0.29%)
Nov 15, 2012	48.87	49.07	48.62	48.94	12,950,126	-0.02(-0.04%)
Nov 14, 2012	49.36	49.39	48.92	48.96	9,296,247	-0.27(-0.55%)
Nov 13, 2012	49.27	49.32	49.15	49.23	8,054,558	-0.11(-0.23%)
Nov 12, 2012	49.38	49.42	49.29	49.34	3,827,818	+0.02(+0.03%)
Nov 09, 2012	49.27	49.48	49.25	49.33	7,325,707	-0.09(-0.17%)
Nov 08, 2012	49.63	49.74	49.39	49.41	10,800,515	-0.16(-0.33%)
Nov 07, 2012	49.79	49.80	49.55	49.57	6,851,753	-0.30(-0.60%)
Nov 06, 2012	49.88	49.94	49.80	49.87	2,610,475	+0.08(+0.15%)
Nov 05, 2012	49.87	49.97	49.72	49.80	6,228,408	-0.08(-0.16%)
Nov 02, 2012	50.01	50.06	49.87	49.88	5,242,348	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.