Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.52	12.72	12.52	12.67	2,329,652	+0.40(+3.27%)
Nov 29, 2007	11.89	12.36	11.89	12.27	2,125,434	+0.19(+1.58%)
Nov 28, 2007	11.83	12.08	11.79	12.08	2,575,324	+0.44(+3.75%)
Nov 27, 2007	11.54	11.77	11.40	11.64	2,549,443	+0.26(+2.25%)
Nov 26, 2007	11.78	11.79	11.33	11.39	2,483,118	-0.10(-0.87%)
Nov 23, 2007	11.40	11.56	11.26	11.49	1,437,944	+0.33(+2.98%)
Nov 21, 2007	11.64	11.64	10.94	11.15	3,842,761	-0.80(-6.70%)
Nov 20, 2007	12.08	12.15	11.79	11.96	2,007,983	+0.14(+1.16%)
Nov 19, 2007	12.25	12.31	11.78	11.82	1,929,004	-0.57(-4.60%)
Nov 16, 2007	12.22	12.39	11.93	12.39	1,646,023	+0.38(+3.17%)
Nov 15, 2007	12.27	12.27	11.94	12.01	1,804,809	-0.35(-2.81%)
Nov 14, 2007	12.39	12.87	12.27	12.35	2,304,781	+0.20(+1.66%)
Nov 13, 2007	11.59	12.31	11.59	12.15	2,746,109	+0.79(+6.97%)
Nov 12, 2007	11.54	11.73	11.33	11.36	2,511,856	-0.04(-0.33%)
Nov 09, 2007	11.44	11.64	11.30	11.40	3,068,206	-0.08(-0.69%)
Nov 08, 2007	12.06	12.14	11.23	11.48	5,840,702	-0.57(-4.70%)
Nov 07, 2007	12.54	12.69	12.03	12.04	3,074,998	-0.60(-4.74%)
Nov 06, 2007	12.80	12.83	12.52	12.64	2,489,832	+0.00(+0.02%)
Nov 05, 2007	12.51	12.85	12.33	12.64	3,139,846	-0.53(-4.04%)
Nov 02, 2007	13.17	13.28	12.87	13.17	3,063,262	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.