Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.803	9.851	9.798	9.851	183,108	+0.07(+0.72%)
Nov 29, 2018	9.684	9.816	9.633	9.781	273,479	+0.19(+1.95%)
Nov 28, 2018	9.574	9.635	9.514	9.594	435,781	+0.09(+1.00%)
Nov 27, 2018	9.437	9.552	9.433	9.499	264,156	+0.09(+0.94%)
Nov 26, 2018	9.442	9.495	9.395	9.411	125,979	+0.03(+0.33%)
Nov 23, 2018	9.363	9.415	9.358	9.380	74,288	-0.06(-0.65%)
Nov 21, 2018		9.442	9.442	9.442	0	+0.07(+0.70%)
Nov 20, 2018	9.354	9.415	9.319	9.376	252,317	-0.04(-0.47%)
Nov 19, 2018	9.486	9.581	9.411	9.420	179,321	-0.04(-0.47%)
Nov 16, 2018	9.389	9.486	9.363	9.464	127,676	+0.04(+0.47%)
Nov 15, 2018	9.336	9.481	9.305	9.420	171,424	+0.11(+1.23%)
Nov 14, 2018	9.222	9.314	9.178	9.305	297,202	+0.09(+1.00%)
Nov 13, 2018	9.085	9.226	9.076	9.213	208,351	+0.18(+1.95%)
Nov 12, 2018	9.129	9.129	9.037	9.037	180,594	-0.12(-1.30%)
Nov 09, 2018	9.156	9.185	9.127	9.156	140,171	-0.02(-0.24%)
Nov 08, 2018	9.261	9.261	9.164	9.178	276,699	-0.09(-1.00%)
Nov 07, 2018	9.116	9.288	9.116	9.270	179,428	+0.25(+2.73%)
Nov 06, 2018	9.085	9.151	8.980	9.024	399,838	-0.14(-1.54%)
Nov 05, 2018	9.235	9.235	9.134	9.164	179,031	-0.08(-0.86%)
Nov 02, 2018	9.063	9.257	9.032	9.244	264,440	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.