Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.95	23.60	22.62	23.54	403,617	+0.32(+1.38%)
Nov 29, 2010	23.27	23.52	22.72	23.22	435,394	-0.20(-0.85%)
Nov 26, 2010	23.41	23.78	23.29	23.42	147,215	-0.20(-0.85%)
Nov 24, 2010	22.69	23.62	23.62	23.62	342,867	+1.06(+4.70%)
Nov 23, 2010	21.95	22.60	21.85	22.56	356,926	+0.29(+1.30%)
Nov 22, 2010	21.79	22.27	21.56	22.27	306,795	+0.36(+1.64%)
Nov 19, 2010	21.74	22.15	21.74	21.91	198,266	-0.28(-1.26%)
Nov 18, 2010	21.88	22.43	21.58	22.19	310,476	+0.61(+2.83%)
Nov 17, 2010	21.28	21.60	21.21	21.58	271,536	+0.39(+1.84%)
Nov 16, 2010	21.46	21.81	21.09	21.19	560,874	-0.43(-1.99%)
Nov 15, 2010	22.00	22.01	21.42	21.62	268,772	-0.21(-0.96%)
Nov 12, 2010	21.84	22.18	21.81	21.83	333,828	-0.24(-1.09%)
Nov 11, 2010	21.90	22.33	21.80	22.07	237,499	-0.05(-0.23%)
Nov 10, 2010	21.89	22.21	21.78	22.12	321,975	+0.24(+1.10%)
Nov 09, 2010	21.81	22.00	21.71	21.88	627,309	+0.10(+0.46%)
Nov 08, 2010	21.91	21.99	21.56	21.78	544,260	-0.16(-0.73%)
Nov 05, 2010	21.81	22.23	21.30	21.94	1,315,200	+0.43(+2.00%)
Nov 04, 2010	22.16	22.59	21.34	21.51	3,475,884	-3.38(-13.58%)
Nov 03, 2010	24.00	25.07	23.95	24.89	383,725	+0.94(+3.92%)
Nov 02, 2010	23.71	24.10	23.42	23.95	267,806	+0.59(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.